PT Shield On Service Tbk (SOSS.JK)
IDR 550.0
(8.91%)
IDR 550.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 426.0 | 466.0 | 424.0 | 430.0 | 39.5 Thousand |
| 28 Jun, 2024 | 426.0 | 426.0 | 414.0 | 424.0 | 900.00 |
| 27 Jun, 2024 | 428.0 | 430.0 | 416.0 | 426.0 | 3700.00 |
| 26 Jun, 2024 | 438.0 | 438.0 | 400.0 | 414.0 | 30.9 Thousand |
| 25 Jun, 2024 | 472.0 | 472.0 | 416.0 | 440.0 | 22.7 Thousand |
| 24 Jun, 2024 | 420.0 | 472.0 | 410.0 | 472.0 | 16.2 Thousand |
| 21 Jun, 2024 | 420.0 | 442.0 | 416.0 | 430.0 | 1100.00 |
| 20 Jun, 2024 | 448.0 | 448.0 | 430.0 | 430.0 | 200.00 |
| 19 Jun, 2024 | 450.0 | 452.0 | 420.0 | 446.0 | 3300.00 |
| 14 Jun, 2024 | 448.0 | 458.0 | 432.0 | 446.0 | 1400.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS