PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 440.0 448.0 434.0 434.0 700.00
22 Oct, 2024 450.0 454.0 432.0 432.0 5700.00
21 Oct, 2024 442.0 450.0 426.0 432.0 2100.00
18 Oct, 2024 454.0 454.0 454.0 454.0 200.00
17 Oct, 2024 442.0 442.0 442.0 442.0 -
16 Oct, 2024 454.0 454.0 442.0 442.0 5900.00
15 Oct, 2024 442.0 460.0 442.0 446.0 1900.00
14 Oct, 2024 442.0 454.0 442.0 454.0 700.00
11 Oct, 2024 456.0 456.0 456.0 456.0 2300.00
10 Oct, 2024 428.0 460.0 404.0 460.0 5100.00