PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 442.0 458.0 442.0 458.0 800.00
29 May, 2024 464.0 468.0 420.0 454.0 16.6 Thousand
28 May, 2024 460.0 464.0 460.0 464.0 700.00
27 May, 2024 460.0 462.0 440.0 460.0 18.6 Thousand
22 May, 2024 464.0 470.0 460.0 460.0 600.00
21 May, 2024 420.0 470.0 420.0 470.0 7700.00
20 May, 2024 458.0 458.0 440.0 440.0 500.00
17 May, 2024 458.0 458.0 458.0 458.0 -
16 May, 2024 458.0 458.0 458.0 458.0 100.00
15 May, 2024 468.0 472.0 468.0 472.0 4600.00