PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 422.0 428.0 422.0 422.0 500.00
24 Sep, 2024 420.0 422.0 420.0 422.0 1300.00
23 Sep, 2024 448.0 448.0 412.0 418.0 700.00
20 Sep, 2024 450.0 450.0 450.0 450.0 -
19 Sep, 2024 450.0 450.0 450.0 450.0 400.00
18 Sep, 2024 452.0 452.0 452.0 452.0 -
17 Sep, 2024 456.0 456.0 410.0 452.0 1800.00
13 Sep, 2024 446.0 450.0 446.0 450.0 600.00
12 Sep, 2024 458.0 458.0 458.0 458.0 300.00
11 Sep, 2024 448.0 458.0 420.0 458.0 600.00