IDR 550.0
(8.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 462.0 | 476.0 | 462.0 | 462.0 | 2900.00 |
24 Apr, 2024 | 434.0 | 464.0 | 416.0 | 462.0 | 86.1 Thousand |
23 Apr, 2024 | 350.0 | 440.0 | 350.0 | 428.0 | 11.2 Thousand |
22 Apr, 2024 | 442.0 | 460.0 | 442.0 | 460.0 | 4100.00 |
19 Apr, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
18 Apr, 2024 | 470.0 | 470.0 | 458.0 | 462.0 | 14.8 Thousand |
17 Apr, 2024 | 450.0 | 460.0 | 450.0 | 460.0 | 118 Thousand |
16 Apr, 2024 | 458.0 | 460.0 | 440.0 | 460.0 | 1600.00 |
05 Apr, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 800.00 |
04 Apr, 2024 | 440.0 | 456.0 | 440.0 | 454.0 | 7700.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS