PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 428.0 454.0 424.0 428.0 3600.00
28 Aug, 2024 436.0 436.0 428.0 428.0 1700.00
27 Aug, 2024 430.0 434.0 430.0 434.0 800.00
26 Aug, 2024 432.0 434.0 428.0 432.0 1000.00
25 Aug, 2024 432.0 434.0 428.0 432.0 1000.00
23 Aug, 2024 426.0 440.0 426.0 440.0 400.00
22 Aug, 2024 430.0 446.0 426.0 426.0 40.7 Thousand
21 Aug, 2024 418.0 426.0 412.0 426.0 8300.00
20 Aug, 2024 424.0 426.0 416.0 426.0 2800.00
19 Aug, 2024 426.0 432.0 412.0 412.0 9500.00