PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 462.0 476.0 462.0 462.0 2900.00
24 Apr, 2024 434.0 464.0 416.0 462.0 86.1 Thousand
23 Apr, 2024 350.0 440.0 350.0 428.0 11.2 Thousand
22 Apr, 2024 442.0 460.0 442.0 460.0 4100.00
19 Apr, 2024 462.0 462.0 462.0 462.0 -
18 Apr, 2024 470.0 470.0 458.0 462.0 14.8 Thousand
17 Apr, 2024 450.0 460.0 450.0 460.0 118 Thousand
16 Apr, 2024 458.0 460.0 440.0 460.0 1600.00
05 Apr, 2024 460.0 460.0 460.0 460.0 800.00
04 Apr, 2024 440.0 456.0 440.0 454.0 7700.00