PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 414.0 | 436.0 | 414.0 | 420.0 | 1500.00 |
| 05 Aug, 2024 | 440.0 | 440.0 | 414.0 | 414.0 | 300.00 |
| 02 Aug, 2024 | 424.0 | 442.0 | 420.0 | 442.0 | 1500.00 |
| 01 Aug, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 100.00 |
| 31 Jul, 2024 | 430.0 | 440.0 | 430.0 | 440.0 | 300.00 |
| 30 Jul, 2024 | 430.0 | 444.0 | 422.0 | 444.0 | 4600.00 |
| 29 Jul, 2024 | 428.0 | 446.0 | 412.0 | 446.0 | 5100.00 |
| 26 Jul, 2024 | 430.0 | 444.0 | 410.0 | 428.0 | 8000.00 |
| 25 Jul, 2024 | 426.0 | 428.0 | 420.0 | 428.0 | 800.00 |
| 24 Jul, 2024 | 426.0 | 432.0 | 414.0 | 428.0 | 1200.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS