PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 466.0 482.0 466.0 482.0 5900.00
18 Mar, 2024 456.0 456.0 456.0 456.0 600.00
15 Mar, 2024 476.0 476.0 456.0 456.0 1200.00
14 Mar, 2024 458.0 476.0 458.0 476.0 400.00
13 Mar, 2024 480.0 480.0 480.0 480.0 -
08 Mar, 2024 454.0 496.0 454.0 480.0 69.4 Thousand
07 Mar, 2024 464.0 464.0 464.0 464.0 -
06 Mar, 2024 450.0 464.0 436.0 464.0 5700.00
05 Mar, 2024 440.0 452.0 430.0 452.0 9700.00
04 Mar, 2024 450.0 466.0 450.0 466.0 9300.00