PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 450.0 450.0 430.0 450.0 1500.00
02 Apr, 2024 456.0 462.0 450.0 450.0 8600.00
01 Apr, 2024 442.0 484.0 442.0 458.0 23.9 Thousand
28 Mar, 2024 460.0 460.0 460.0 460.0 -
27 Mar, 2024 460.0 460.0 460.0 460.0 500.00
26 Mar, 2024 466.0 466.0 462.0 462.0 400.00
25 Mar, 2024 464.0 468.0 462.0 462.0 1300.00
22 Mar, 2024 470.0 474.0 438.0 466.0 5300.00
21 Mar, 2024 468.0 468.0 464.0 464.0 800.00
20 Mar, 2024 482.0 482.0 422.0 464.0 2000.00