PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 426.0 432.0 412.0 412.0 9500.00
16 Aug, 2024 422.0 428.0 422.0 426.0 600.00
15 Aug, 2024 440.0 440.0 412.0 412.0 9700.00
14 Aug, 2024 450.0 450.0 412.0 424.0 9500.00
13 Aug, 2024 432.0 442.0 432.0 436.0 2000.00
12 Aug, 2024 432.0 432.0 432.0 432.0 -
11 Aug, 2024 432.0 432.0 432.0 432.0 -
09 Aug, 2024 422.0 432.0 422.0 432.0 200.00
08 Aug, 2024 432.0 432.0 432.0 432.0 200.00
07 Aug, 2024 420.0 434.0 418.0 434.0 1000.00