PT Shield On Service Tbk (SOSS.JK)
IDR 550.0
(8.91%)
IDR 550.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 450.0 | 468.0 | 450.0 | 468.0 | 400.00 |
| 13 May, 2024 | 474.0 | 474.0 | 460.0 | 470.0 | 5900.00 |
| 08 May, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 7600.00 |
| 07 May, 2024 | 456.0 | 478.0 | 456.0 | 476.0 | 13.8 Thousand |
| 06 May, 2024 | 474.0 | 474.0 | 432.0 | 440.0 | 31 Thousand |
| 03 May, 2024 | 436.0 | 474.0 | 432.0 | 468.0 | 5700.00 |
| 02 May, 2024 | 446.0 | 468.0 | 442.0 | 462.0 | 4900.00 |
| 30 Apr, 2024 | 446.0 | 456.0 | 440.0 | 440.0 | 2400.00 |
| 29 Apr, 2024 | 450.0 | 450.0 | 430.0 | 450.0 | 1200.00 |
| 26 Apr, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | - |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS