PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 440.0 | 456.0 | 424.0 | 454.0 | 32.3 Thousand |
| 09 Sep, 2024 | 432.0 | 450.0 | 432.0 | 450.0 | 36.8 Thousand |
| 08 Sep, 2024 | 432.0 | 450.0 | 432.0 | 450.0 | 36.8 Thousand |
| 06 Sep, 2024 | 432.0 | 432.0 | 412.0 | 424.0 | 1600.00 |
| 05 Sep, 2024 | 412.0 | 430.0 | 402.0 | 430.0 | 4500.00 |
| 04 Sep, 2024 | 424.0 | 432.0 | 410.0 | 430.0 | 3100.00 |
| 03 Sep, 2024 | 438.0 | 438.0 | 402.0 | 402.0 | 25.4 Thousand |
| 02 Sep, 2024 | 456.0 | 456.0 | 436.0 | 436.0 | 300.00 |
| 01 Sep, 2024 | 456.0 | 456.0 | 436.0 | 436.0 | 300.00 |
| 30 Aug, 2024 | 434.0 | 436.0 | 434.0 | 436.0 | 300.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS