PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 420.0 472.0 420.0 442.0 15.3 Thousand
12 Jun, 2024 440.0 440.0 426.0 426.0 1800.00
11 Jun, 2024 462.0 462.0 462.0 462.0 -
10 Jun, 2024 442.0 466.0 422.0 462.0 4200.00
07 Jun, 2024 464.0 466.0 452.0 452.0 9000.00
06 Jun, 2024 454.0 462.0 422.0 462.0 11.5 Thousand
05 Jun, 2024 454.0 454.0 454.0 454.0 100.00
04 Jun, 2024 470.0 470.0 470.0 470.0 400.00
03 Jun, 2024 460.0 464.0 460.0 462.0 600.00
31 May, 2024 458.0 458.0 458.0 458.0 -