PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 436.0 438.0 436.0 438.0 200.00
08 Oct, 2024 440.0 460.0 428.0 456.0 4800.00
07 Oct, 2024 454.0 454.0 426.0 426.0 900.00
04 Oct, 2024 446.0 446.0 446.0 446.0 100.00
03 Oct, 2024 444.0 454.0 424.0 438.0 3500.00
02 Oct, 2024 450.0 450.0 416.0 446.0 2700.00
01 Oct, 2024 450.0 450.0 450.0 450.0 -
30 Sep, 2024 450.0 450.0 450.0 450.0 2000.00
27 Sep, 2024 448.0 454.0 414.0 450.0 11.1 Thousand
26 Sep, 2024 422.0 422.0 422.0 422.0 -