PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
05 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
04 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
01 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
31 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Oct, 2024 845.0 1050.0 845.0 1050.0 543 Thousand
29 Oct, 2024 840.0 840.0 840.0 840.0 -
28 Oct, 2024 780.0 840.0 540.0 840.0 943.5 Thousand
25 Oct, 2024 615.0 675.0 580.0 675.0 439 Thousand
24 Oct, 2024 446.0 540.0 444.0 540.0 191.3 Thousand