PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 436.0 454.0 434.0 452.0 23.9 Thousand
12 Jul, 2024 434.0 434.0 434.0 434.0 200.00
11 Jul, 2024 434.0 434.0 434.0 434.0 500.00
10 Jul, 2024 422.0 432.0 404.0 432.0 16.6 Thousand
09 Jul, 2024 422.0 436.0 420.0 436.0 1500.00
08 Jul, 2024 426.0 438.0 426.0 438.0 500.00
05 Jul, 2024 434.0 434.0 434.0 434.0 -
04 Jul, 2024 466.0 466.0 428.0 434.0 9000.00
03 Jul, 2024 452.0 452.0 452.0 452.0 -
02 Jul, 2024 430.0 458.0 424.0 452.0 47.5 Thousand