PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 468.0 468.0 468.0 468.0 -
29 Feb, 2024 468.0 468.0 468.0 468.0 -
28 Feb, 2024 468.0 468.0 468.0 468.0 200.00
27 Feb, 2024 466.0 466.0 466.0 466.0 100.00
26 Feb, 2024 452.0 470.0 450.0 470.0 17.9 Thousand
23 Feb, 2024 450.0 476.0 432.0 454.0 33 Thousand
22 Feb, 2024 442.0 450.0 430.0 446.0 5400.00
21 Feb, 2024 438.0 450.0 432.0 432.0 3000.00
20 Feb, 2024 466.0 466.0 438.0 454.0 1600.00
19 Feb, 2024 452.0 460.0 452.0 460.0 400.00