PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 430.0 430.0 404.0 412.0 17.8 Thousand
22 Jul, 2024 448.0 448.0 446.0 446.0 200.00
19 Jul, 2024 430.0 446.0 430.0 430.0 300.00
18 Jul, 2024 436.0 448.0 436.0 448.0 300.00
17 Jul, 2024 452.0 452.0 452.0 452.0 -
16 Jul, 2024 452.0 452.0 452.0 452.0 1100.00
15 Jul, 2024 436.0 454.0 434.0 452.0 23.9 Thousand
12 Jul, 2024 434.0 434.0 434.0 434.0 200.00
11 Jul, 2024 434.0 434.0 434.0 434.0 500.00
10 Jul, 2024 422.0 432.0 404.0 432.0 16.6 Thousand