PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 456.0 456.0 456.0 456.0 500.00
15 Feb, 2024 434.0 440.0 434.0 440.0 1300.00
13 Feb, 2024 458.0 458.0 434.0 434.0 400.00
12 Feb, 2024 460.0 460.0 436.0 454.0 500.00
07 Feb, 2024 444.0 444.0 444.0 444.0 100.00
06 Feb, 2024 436.0 450.0 432.0 442.0 2800.00
05 Feb, 2024 434.0 450.0 434.0 450.0 8000.00
02 Feb, 2024 448.0 448.0 448.0 448.0 -
01 Feb, 2024 434.0 476.0 430.0 448.0 6900.00
31 Jan, 2024 440.0 490.0 440.0 444.0 41.4 Thousand