PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 426.0 | 438.0 | 426.0 | 438.0 | 500.00 |
| 05 Jul, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 04 Jul, 2024 | 466.0 | 466.0 | 428.0 | 434.0 | 9000.00 |
| 03 Jul, 2024 | 452.0 | 452.0 | 452.0 | 452.0 | - |
| 02 Jul, 2024 | 430.0 | 458.0 | 424.0 | 452.0 | 47.5 Thousand |
| 01 Jul, 2024 | 426.0 | 466.0 | 424.0 | 430.0 | 39.5 Thousand |
| 28 Jun, 2024 | 426.0 | 426.0 | 414.0 | 424.0 | 900.00 |
| 27 Jun, 2024 | 428.0 | 430.0 | 416.0 | 426.0 | 3700.00 |
| 26 Jun, 2024 | 438.0 | 438.0 | 400.0 | 414.0 | 30.9 Thousand |
| 25 Jun, 2024 | 472.0 | 472.0 | 416.0 | 440.0 | 22.7 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS