PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 454.0 | 462.0 | 422.0 | 462.0 | 11.5 Thousand |
| 05 Jun, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 100.00 |
| 04 Jun, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 400.00 |
| 03 Jun, 2024 | 460.0 | 464.0 | 460.0 | 462.0 | 600.00 |
| 31 May, 2024 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 30 May, 2024 | 442.0 | 458.0 | 442.0 | 458.0 | 800.00 |
| 29 May, 2024 | 464.0 | 468.0 | 420.0 | 454.0 | 16.6 Thousand |
| 28 May, 2024 | 460.0 | 464.0 | 460.0 | 464.0 | 700.00 |
| 27 May, 2024 | 460.0 | 462.0 | 440.0 | 460.0 | 18.6 Thousand |
| 22 May, 2024 | 464.0 | 470.0 | 460.0 | 460.0 | 600.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS