PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 436.0 474.0 432.0 468.0 5700.00
02 May, 2024 446.0 468.0 442.0 462.0 4900.00
30 Apr, 2024 446.0 456.0 440.0 440.0 2400.00
29 Apr, 2024 450.0 450.0 430.0 450.0 1200.00
26 Apr, 2024 462.0 462.0 462.0 462.0 -
25 Apr, 2024 462.0 476.0 462.0 462.0 2900.00
24 Apr, 2024 434.0 464.0 416.0 462.0 86.1 Thousand
23 Apr, 2024 350.0 440.0 350.0 428.0 11.2 Thousand
22 Apr, 2024 442.0 460.0 442.0 460.0 4100.00
19 Apr, 2024 462.0 462.0 462.0 462.0 -