PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 400.0 420.0 400.0 418.0 15.9 Thousand
13 Dec, 2023 400.0 410.0 386.0 410.0 178.8 Thousand
12 Dec, 2023 402.0 422.0 398.0 400.0 48.1 Thousand
11 Dec, 2023 392.0 402.0 378.0 402.0 73 Thousand
08 Dec, 2023 402.0 414.0 396.0 402.0 38 Thousand
07 Dec, 2023 414.0 414.0 400.0 412.0 28.3 Thousand
06 Dec, 2023 430.0 436.0 412.0 422.0 106.9 Thousand
05 Dec, 2023 424.0 500.0 420.0 430.0 285.1 Thousand
04 Dec, 2023 476.0 476.0 402.0 424.0 443.3 Thousand
01 Dec, 2023 540.0 540.0 440.0 494.0 35.4 Thousand