PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 460.0 476.0 460.0 476.0 1400.00
29 Dec, 2023 460.0 490.0 460.0 486.0 4600.00
28 Dec, 2023 460.0 476.0 460.0 474.0 3400.00
27 Dec, 2023 460.0 480.0 460.0 476.0 37.4 Thousand
22 Dec, 2023 460.0 510.0 460.0 476.0 56.1 Thousand
21 Dec, 2023 468.0 498.0 448.0 454.0 62.6 Thousand
20 Dec, 2023 484.0 484.0 470.0 472.0 7000.00
19 Dec, 2023 474.0 535.0 474.0 498.0 125.1 Thousand
18 Dec, 2023 412.0 488.0 412.0 474.0 63.8 Thousand
15 Dec, 2023 402.0 428.0 402.0 428.0 30.1 Thousand