PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 420.0 470.0 420.0 470.0 7700.00
20 May, 2024 458.0 458.0 440.0 440.0 500.00
17 May, 2024 458.0 458.0 458.0 458.0 -
16 May, 2024 458.0 458.0 458.0 458.0 100.00
15 May, 2024 468.0 472.0 468.0 472.0 4600.00
14 May, 2024 450.0 468.0 450.0 468.0 400.00
13 May, 2024 474.0 474.0 460.0 470.0 5900.00
08 May, 2024 474.0 474.0 474.0 474.0 7600.00
07 May, 2024 456.0 478.0 456.0 476.0 13.8 Thousand
06 May, 2024 474.0 474.0 432.0 440.0 31 Thousand