PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 420.0 472.0 410.0 472.0 16.2 Thousand
21 Jun, 2024 420.0 442.0 416.0 430.0 1100.00
20 Jun, 2024 448.0 448.0 430.0 430.0 200.00
19 Jun, 2024 450.0 452.0 420.0 446.0 3300.00
14 Jun, 2024 448.0 458.0 432.0 446.0 1400.00
13 Jun, 2024 420.0 472.0 420.0 442.0 15.3 Thousand
12 Jun, 2024 440.0 440.0 426.0 426.0 1800.00
11 Jun, 2024 462.0 462.0 462.0 462.0 -
10 Jun, 2024 442.0 466.0 422.0 462.0 4200.00
07 Jun, 2024 464.0 466.0 452.0 452.0 9000.00