PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 432.0 432.0 430.0 430.0 5200.00
29 Jan, 2024 442.0 442.0 430.0 430.0 5900.00
26 Jan, 2024 440.0 440.0 440.0 440.0 3000.00
25 Jan, 2024 440.0 440.0 440.0 440.0 -
24 Jan, 2024 454.0 454.0 440.0 440.0 13.6 Thousand
23 Jan, 2024 454.0 454.0 454.0 454.0 600.00
22 Jan, 2024 488.0 488.0 488.0 488.0 200.00
19 Jan, 2024 480.0 490.0 470.0 490.0 500.00
18 Jan, 2024 476.0 505.0 460.0 484.0 50.7 Thousand
17 Jan, 2024 476.0 476.0 476.0 476.0 2800.00