PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 575.0 575.0 535.0 535.0 60.1 Thousand
29 Nov, 2023 580.0 580.0 580.0 580.0 -
28 Nov, 2023 580.0 580.0 580.0 580.0 3200.00
27 Nov, 2023 580.0 580.0 580.0 580.0 50 Thousand
24 Nov, 2023 585.0 585.0 580.0 585.0 45.4 Thousand
23 Nov, 2023 580.0 580.0 580.0 580.0 700.00
22 Nov, 2023 580.0 580.0 580.0 580.0 60.8 Thousand
21 Nov, 2023 580.0 585.0 580.0 580.0 35.6 Thousand
20 Nov, 2023 580.0 580.0 580.0 580.0 17.4 Thousand
17 Nov, 2023 585.0 585.0 580.0 580.0 12.6 Thousand