PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 450.0 460.0 450.0 460.0 118 Thousand
16 Apr, 2024 458.0 460.0 440.0 460.0 1600.00
05 Apr, 2024 460.0 460.0 460.0 460.0 800.00
04 Apr, 2024 440.0 456.0 440.0 454.0 7700.00
03 Apr, 2024 450.0 450.0 430.0 450.0 1500.00
02 Apr, 2024 456.0 462.0 450.0 450.0 8600.00
01 Apr, 2024 442.0 484.0 442.0 458.0 23.9 Thousand
28 Mar, 2024 460.0 460.0 460.0 460.0 -
27 Mar, 2024 460.0 460.0 460.0 460.0 500.00
26 Mar, 2024 466.0 466.0 462.0 462.0 400.00