PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 585.0 585.0 580.0 585.0 226.5 Thousand
01 Nov, 2023 585.0 585.0 580.0 585.0 184.8 Thousand
31 Oct, 2023 575.0 585.0 575.0 585.0 1.47 Million
30 Oct, 2023 570.0 580.0 570.0 580.0 60.8 Thousand
27 Oct, 2023 570.0 570.0 570.0 570.0 177.9 Thousand
26 Oct, 2023 580.0 580.0 580.0 580.0 -
25 Oct, 2023 580.0 580.0 580.0 580.0 300.00
24 Oct, 2023 570.0 575.0 570.0 570.0 1.04 Million
23 Oct, 2023 580.0 580.0 575.0 575.0 2300.00
20 Oct, 2023 580.0 580.0 570.0 575.0 124.3 Thousand