PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 464.0 464.0 464.0 464.0 -
06 Mar, 2024 450.0 464.0 436.0 464.0 5700.00
05 Mar, 2024 440.0 452.0 430.0 452.0 9700.00
04 Mar, 2024 450.0 466.0 450.0 466.0 9300.00
01 Mar, 2024 468.0 468.0 468.0 468.0 -
29 Feb, 2024 468.0 468.0 468.0 468.0 -
28 Feb, 2024 468.0 468.0 468.0 468.0 200.00
27 Feb, 2024 466.0 466.0 466.0 466.0 100.00
26 Feb, 2024 452.0 470.0 450.0 470.0 17.9 Thousand
23 Feb, 2024 450.0 476.0 432.0 454.0 33 Thousand