PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 448.0 448.0 448.0 448.0 -
01 Feb, 2024 434.0 476.0 430.0 448.0 6900.00
31 Jan, 2024 440.0 490.0 440.0 444.0 41.4 Thousand
30 Jan, 2024 432.0 432.0 430.0 430.0 5200.00
29 Jan, 2024 442.0 442.0 430.0 430.0 5900.00
26 Jan, 2024 440.0 440.0 440.0 440.0 3000.00
25 Jan, 2024 440.0 440.0 440.0 440.0 -
24 Jan, 2024 454.0 454.0 440.0 440.0 13.6 Thousand
23 Jan, 2024 454.0 454.0 454.0 454.0 600.00
22 Jan, 2024 488.0 488.0 488.0 488.0 200.00