PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 462.0 478.0 458.0 478.0 800.00
04 Jan, 2024 464.0 478.0 462.0 478.0 1600.00
03 Jan, 2024 464.0 478.0 462.0 478.0 1100.00
02 Jan, 2024 460.0 476.0 460.0 476.0 1400.00
29 Dec, 2023 460.0 490.0 460.0 486.0 4600.00
28 Dec, 2023 460.0 476.0 460.0 474.0 3400.00
27 Dec, 2023 460.0 480.0 460.0 476.0 37.4 Thousand
22 Dec, 2023 460.0 510.0 460.0 476.0 56.1 Thousand
21 Dec, 2023 468.0 498.0 448.0 454.0 62.6 Thousand
20 Dec, 2023 484.0 484.0 470.0 472.0 7000.00