PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 476.0 | 476.0 | 402.0 | 424.0 | 443.3 Thousand |
| 01 Dec, 2023 | 540.0 | 540.0 | 440.0 | 494.0 | 35.4 Thousand |
| 30 Nov, 2023 | 575.0 | 575.0 | 535.0 | 535.0 | 60.1 Thousand |
| 29 Nov, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 28 Nov, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 3200.00 |
| 27 Nov, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 50 Thousand |
| 24 Nov, 2023 | 585.0 | 585.0 | 580.0 | 585.0 | 45.4 Thousand |
| 23 Nov, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 700.00 |
| 22 Nov, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 60.8 Thousand |
| 21 Nov, 2023 | 580.0 | 585.0 | 580.0 | 580.0 | 35.6 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS