PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 585.0 | 590.0 | 580.0 | 585.0 | 24 Thousand |
| 03 Nov, 2023 | 580.0 | 590.0 | 580.0 | 590.0 | 359.1 Thousand |
| 02 Nov, 2023 | 585.0 | 585.0 | 580.0 | 585.0 | 226.5 Thousand |
| 01 Nov, 2023 | 585.0 | 585.0 | 580.0 | 585.0 | 184.8 Thousand |
| 31 Oct, 2023 | 575.0 | 585.0 | 575.0 | 585.0 | 1.47 Million |
| 30 Oct, 2023 | 570.0 | 580.0 | 570.0 | 580.0 | 60.8 Thousand |
| 27 Oct, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 177.9 Thousand |
| 26 Oct, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 25 Oct, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | 300.00 |
| 24 Oct, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 1.04 Million |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS