PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 580.0 | 580.0 | 570.0 | 575.0 | 124.3 Thousand |
| 19 Oct, 2023 | 575.0 | 575.0 | 570.0 | 570.0 | 20.2 Thousand |
| 18 Oct, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 64.4 Thousand |
| 17 Oct, 2023 | 575.0 | 580.0 | 575.0 | 580.0 | 2200.00 |
| 16 Oct, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 95 Thousand |
| 13 Oct, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 17.9 Thousand |
| 12 Oct, 2023 | 575.0 | 575.0 | 570.0 | 570.0 | 9000.00 |
| 11 Oct, 2023 | 575.0 | 575.0 | 575.0 | 575.0 | 22.4 Thousand |
| 10 Oct, 2023 | 575.0 | 580.0 | 570.0 | 570.0 | 6800.00 |
| 09 Oct, 2023 | 575.0 | 575.0 | 570.0 | 575.0 | 15.6 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS