PT Shield On Service Tbk (SOSS.JK)
IDR 550.0
(8.91%)
IDR 550.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 570.0 | 580.0 | 570.0 | 575.0 | 23.3 Thousand |
| 19 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 29.5 Thousand |
| 18 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 51.5 Thousand |
| 15 Sep, 2023 | 570.0 | 575.0 | 570.0 | 575.0 | 42.3 Thousand |
| 14 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 78.7 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS