PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 480.0 490.0 470.0 490.0 500.00
18 Jan, 2024 476.0 505.0 460.0 484.0 50.7 Thousand
17 Jan, 2024 476.0 476.0 476.0 476.0 2800.00
16 Jan, 2024 464.0 478.0 456.0 478.0 2100.00
15 Jan, 2024 478.0 482.0 464.0 464.0 1700.00
12 Jan, 2024 456.0 520.0 456.0 480.0 74 Thousand
11 Jan, 2024 476.0 476.0 456.0 476.0 1300.00
10 Jan, 2024 472.0 472.0 460.0 468.0 2600.00
09 Jan, 2024 458.0 476.0 456.0 456.0 4800.00
08 Jan, 2024 478.0 478.0 478.0 478.0 1100.00