PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 438.0 450.0 432.0 432.0 3000.00
20 Feb, 2024 466.0 466.0 438.0 454.0 1600.00
19 Feb, 2024 452.0 460.0 452.0 460.0 400.00
16 Feb, 2024 456.0 456.0 456.0 456.0 500.00
15 Feb, 2024 434.0 440.0 434.0 440.0 1300.00
13 Feb, 2024 458.0 458.0 434.0 434.0 400.00
12 Feb, 2024 460.0 460.0 436.0 454.0 500.00
07 Feb, 2024 444.0 444.0 444.0 444.0 100.00
06 Feb, 2024 436.0 450.0 432.0 442.0 2800.00
05 Feb, 2024 434.0 450.0 434.0 450.0 8000.00