PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 575.0 575.0 570.0 570.0 20.2 Thousand
18 Oct, 2023 570.0 570.0 570.0 570.0 64.4 Thousand
17 Oct, 2023 575.0 580.0 575.0 580.0 2200.00
16 Oct, 2023 570.0 575.0 570.0 570.0 95 Thousand
13 Oct, 2023 570.0 575.0 570.0 570.0 17.9 Thousand
12 Oct, 2023 575.0 575.0 570.0 570.0 9000.00
11 Oct, 2023 575.0 575.0 575.0 575.0 22.4 Thousand
10 Oct, 2023 575.0 580.0 570.0 570.0 6800.00
09 Oct, 2023 575.0 575.0 570.0 575.0 15.6 Thousand
06 Oct, 2023 570.0 580.0 570.0 575.0 11.3 Thousand