PT Shield On Service Tbk (SOSS.JK)

IDR 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 464.0 468.0 462.0 462.0 1300.00
22 Mar, 2024 470.0 474.0 438.0 466.0 5300.00
21 Mar, 2024 468.0 468.0 464.0 464.0 800.00
20 Mar, 2024 482.0 482.0 422.0 464.0 2000.00
19 Mar, 2024 466.0 482.0 466.0 482.0 5900.00
18 Mar, 2024 456.0 456.0 456.0 456.0 600.00
15 Mar, 2024 476.0 476.0 456.0 456.0 1200.00
14 Mar, 2024 458.0 476.0 458.0 476.0 400.00
13 Mar, 2024 480.0 480.0 480.0 480.0 -
08 Mar, 2024 454.0 496.0 454.0 480.0 69.4 Thousand