PT Shield On Service Tbk (SOSS.JK)
IDR 550.0
(8.91%)
IDR 550.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 438.0 | 438.0 | 402.0 | 402.0 | 25.4 Thousand |
| 02 Sep, 2024 | 456.0 | 456.0 | 436.0 | 436.0 | 25.4 Thousand |
| 01 Sep, 2024 | 456.0 | 456.0 | 436.0 | 436.0 | 300.00 |
| 30 Aug, 2024 | 434.0 | 436.0 | 434.0 | 436.0 | 300.00 |
| 29 Aug, 2024 | 428.0 | 454.0 | 424.0 | 428.0 | 3700.00 |
| 28 Aug, 2024 | 436.0 | 436.0 | 428.0 | 428.0 | 3600.00 |
| 27 Aug, 2024 | 430.0 | 434.0 | 430.0 | 434.0 | 1700.00 |
| 26 Aug, 2024 | 432.0 | 434.0 | 428.0 | 432.0 | 1000.00 |
| 25 Aug, 2024 | 432.0 | 434.0 | 428.0 | 432.0 | 1000.00 |
| 23 Aug, 2024 | 426.0 | 440.0 | 426.0 | 440.0 | 400.00 |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS