PT Shield On Service Tbk (SOSS.JK)

IDR 550.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 450.0 450.0 450.0 450.0 -
30 Sep, 2024 450.0 450.0 450.0 450.0 2000.00
27 Sep, 2024 448.0 454.0 414.0 450.0 12.1 Thousand
26 Sep, 2024 422.0 422.0 422.0 422.0 -
25 Sep, 2024 422.0 428.0 422.0 422.0 500.00
24 Sep, 2024 420.0 422.0 420.0 422.0 1300.00
23 Sep, 2024 448.0 448.0 412.0 418.0 700.00
20 Sep, 2024 450.0 450.0 450.0 450.0 -
19 Sep, 2024 450.0 450.0 450.0 450.0 400.00
18 Sep, 2024 452.0 452.0 452.0 452.0 -