PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14600.0 14600.0 14600.0 14600.0 500.00
14 Nov, 2024 14400.0 14600.0 14400.0 14600.0 1600.00
13 Nov, 2024 14200.0 14600.0 13950.0 14600.0 6800.00
12 Nov, 2024 14600.0 14600.0 14425.0 14450.0 3900.00
11 Nov, 2024 14400.0 14400.0 14400.0 14400.0 100.00
08 Nov, 2024 14400.0 14600.0 14375.0 14600.0 900.00
07 Nov, 2024 14600.0 14600.0 14600.0 14600.0 200.00
06 Nov, 2024 14425.0 14675.0 14425.0 14600.0 600.00
05 Nov, 2024 14425.0 14600.0 14225.0 14600.0 2200.00
04 Nov, 2024 14400.0 14600.0 14225.0 14600.0 9300.00