PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 14375.0
(-1.54%)
IDR 14375.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 12950.0 | 12950.0 | 12950.0 | 12950.0 | - |
| 29 Sep, 2023 | 12950.0 | 12950.0 | 12950.0 | 12950.0 | - |
| 27 Sep, 2023 | 12950.0 | 12950.0 | 12950.0 | 12950.0 | 200.00 |
| 26 Sep, 2023 | 12950.0 | 12950.0 | 12950.0 | 12950.0 | - |
6996
0122
0H9G
3600
2903
ELGIRUBCO