PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14475.0 14475.0 12250.0 14475.0 600.00
27 Oct, 2023 14500.0 14500.0 14500.0 14500.0 500.00
26 Oct, 2023 14500.0 14500.0 14500.0 14500.0 600.00
25 Oct, 2023 14500.0 14500.0 14500.0 14500.0 500.00
24 Oct, 2023 13300.0 13500.0 13300.0 13500.0 700.00
23 Oct, 2023 13500.0 13500.0 13500.0 13500.0 700.00
20 Oct, 2023 13500.0 13500.0 13500.0 13500.0 500.00
19 Oct, 2023 13500.0 13500.0 13500.0 13500.0 700.00
18 Oct, 2023 13500.0 13500.0 13500.0 13500.0 700.00
17 Oct, 2023 13500.0 13500.0 13500.0 13500.0 600.00