PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
10 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
09 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
08 Nov, 2023 14500.0 14500.0 14500.0 14500.0 300.00
07 Nov, 2023 14400.0 14400.0 14400.0 14400.0 200.00
06 Nov, 2023 14500.0 14500.0 14500.0 14500.0 300.00
03 Nov, 2023 14500.0 14500.0 14500.0 14500.0 200.00
02 Nov, 2023 14500.0 14500.0 14500.0 14500.0 400.00
01 Nov, 2023 14500.0 14500.0 14500.0 14500.0 300.00
31 Oct, 2023 14475.0 14475.0 14475.0 14475.0 300.00