PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
24 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
23 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
22 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
21 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
20 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
17 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
16 Nov, 2023 14475.0 14475.0 14475.0 14475.0 -
15 Nov, 2023 14475.0 14475.0 14475.0 14475.0 100.00
14 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00