PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
22 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
21 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
20 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
19 Dec, 2023 13100.0 14500.0 12775.0 14500.0 4900.00
18 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
15 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
14 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
13 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
12 Dec, 2023 14500.0 14500.0 14500.0 14500.0 200.00