PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
10 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
09 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
08 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
05 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
04 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
03 Jan, 2024 14500.0 14500.0 14500.0 14500.0 -
02 Jan, 2024 14600.0 14600.0 13200.0 14500.0 1300.00
29 Dec, 2023 14500.0 14500.0 14500.0 14500.0 -
28 Dec, 2023 14000.0 14500.0 13450.0 14500.0 1400.00