PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14825.0 15200.0 13800.0 14475.0 21.8 Thousand
07 Feb, 2024 14700.0 15350.0 14225.0 14825.0 6800.00
06 Feb, 2024 14225.0 15500.0 13750.0 14700.0 16.4 Thousand
05 Feb, 2024 14250.0 14500.0 14200.0 14500.0 7700.00
02 Feb, 2024 14675.0 15500.0 13900.0 14500.0 21.7 Thousand
01 Feb, 2024 16100.0 17250.0 14000.0 14675.0 39.8 Thousand
31 Jan, 2024 17000.0 18500.0 15100.0 16150.0 49.1 Thousand
30 Jan, 2024 18650.0 18650.0 16400.0 16400.0 23 Thousand
29 Jan, 2024 22000.0 22025.0 18600.0 18625.0 39.2 Thousand
26 Jan, 2024 19100.0 22000.0 19100.0 21000.0 26.6 Thousand