PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14600.0 14600.0 14375.0 14600.0 1400.00
20 Mar, 2024 14475.0 14600.0 14475.0 14600.0 500.00
19 Mar, 2024 14750.0 14750.0 14600.0 14600.0 600.00
18 Mar, 2024 14450.0 14600.0 14325.0 14600.0 2400.00
15 Mar, 2024 14475.0 15275.0 14475.0 14475.0 2100.00
14 Mar, 2024 14325.0 15475.0 14325.0 14600.0 1400.00
13 Mar, 2024 14325.0 15750.0 14325.0 14575.0 5500.00
08 Mar, 2024 14500.0 14550.0 14450.0 14550.0 1500.00
07 Mar, 2024 14375.0 14525.0 14350.0 14525.0 700.00
06 Mar, 2024 14325.0 14525.0 14300.0 14525.0 24.8 Thousand