PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 14700.0 14700.0 13900.0 14475.0 16.2 Thousand
29 Apr, 2024 14600.0 14600.0 14600.0 14600.0 100.00
26 Apr, 2024 13375.0 14600.0 13375.0 14600.0 300.00
25 Apr, 2024 14600.0 14600.0 14600.0 14600.0 400.00
23 Apr, 2024 14600.0 14600.0 14600.0 14600.0 100.00
22 Apr, 2024 14000.0 14600.0 14000.0 14600.0 700.00
19 Apr, 2024 14600.0 14600.0 14600.0 14600.0 200.00
18 Apr, 2024 14600.0 14600.0 14600.0 14600.0 100.00
17 Apr, 2024 14600.0 14600.0 14600.0 14600.0 1500.00
16 Apr, 2024 14600.0 14600.0 14600.0 14600.0 100.00