PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14400.0 14400.0 14400.0 14400.0 5500.00
22 May, 2024 14650.0 14650.0 14200.0 14200.0 400.00
21 May, 2024 14500.0 14725.0 14500.0 14675.0 800.00
20 May, 2024 15250.0 15500.0 14025.0 14400.0 3800.00
17 May, 2024 14450.0 15200.0 14450.0 15100.0 2900.00
16 May, 2024 14250.0 15150.0 14225.0 14225.0 800.00
14 May, 2024 15050.0 15250.0 14200.0 14200.0 400.00
08 May, 2024 14275.0 14600.0 14275.0 14600.0 600.00
07 May, 2024 13775.0 14275.0 13775.0 14275.0 300.00
06 May, 2024 14600.0 14600.0 14600.0 14600.0 3800.00