PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 14400.0 14600.0 14375.0 14600.0 1900.00
04 Apr, 2024 13775.0 14600.0 13775.0 14600.0 3100.00
03 Apr, 2024 14600.0 14600.0 14600.0 14600.0 600.00
02 Apr, 2024 14600.0 14600.0 14600.0 14600.0 1700.00
01 Apr, 2024 14350.0 14600.0 14350.0 14600.0 1200.00
28 Mar, 2024 14600.0 14800.0 14600.0 14600.0 800.00
27 Mar, 2024 14750.0 14750.0 14600.0 14600.0 500.00
26 Mar, 2024 14975.0 14975.0 14050.0 14600.0 1000.00
25 Mar, 2024 14750.0 14750.0 14600.0 14600.0 1000.00
22 Mar, 2024 15000.0 15000.0 14325.0 14775.0 400.00