PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15200.0 15250.0 14700.0 15250.0 6200.00
16 Jan, 2025 15500.0 15500.0 15500.0 15500.0 100.00
15 Jan, 2025 15500.0 15500.0 15500.0 15500.0 1500.00
14 Jan, 2025 14575.0 15500.0 14575.0 15500.0 600.00
13 Jan, 2025 14600.0 14600.0 14600.0 14600.0 -
10 Jan, 2025 14600.0 14600.0 14600.0 14600.0 -
09 Jan, 2025 14175.0 14600.0 14175.0 14600.0 800.00
08 Jan, 2025 14600.0 14600.0 14600.0 14600.0 -
07 Jan, 2025 14450.0 14600.0 14450.0 14600.0 24.2 Thousand
06 Jan, 2025 14050.0 14600.0 14050.0 14600.0 700.00