PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14575.0 14600.0 14050.0 14600.0 900.00
02 Jan, 2025 14600.0 14600.0 14600.0 14600.0 -
30 Dec, 2024 14600.0 14600.0 14600.0 14600.0 200.00
27 Dec, 2024 14375.0 14600.0 14375.0 14600.0 400.00
24 Dec, 2024 14550.0 14775.0 14550.0 14775.0 200.00
23 Dec, 2024 14225.0 14600.0 14000.0 14600.0 3600.00
20 Dec, 2024 14375.0 14625.0 14350.0 14600.0 5100.00
19 Dec, 2024 14375.0 14600.0 14375.0 14600.0 2100.00
18 Dec, 2024 14275.0 14600.0 14275.0 14600.0 1900.00
17 Dec, 2024 14275.0 14600.0 14275.0 14600.0 2300.00