PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14600.0 14600.0 14600.0 14600.0 -
29 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
28 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
26 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
25 Nov, 2024 14600.0 14600.0 14600.0 14600.0 400.00
22 Nov, 2024 14600.0 14600.0 14600.0 14600.0 -
21 Nov, 2024 14600.0 14600.0 14600.0 14600.0 400.00
20 Nov, 2024 14425.0 14600.0 14425.0 14600.0 2300.00
19 Nov, 2024 14600.0 14600.0 14600.0 14600.0 300.00
18 Nov, 2024 14575.0 14600.0 14575.0 14600.0 300.00