PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14600.0 14600.0 14600.0 14600.0 4200.00
31 Oct, 2024 14425.0 14600.0 14425.0 14600.0 356.9 Thousand
30 Oct, 2024 14600.0 14600.0 14425.0 14600.0 800.00
29 Oct, 2024 14375.0 14600.0 14350.0 14600.0 600.00
28 Oct, 2024 14425.0 14600.0 14425.0 14600.0 1600.00
25 Oct, 2024 14350.0 14600.0 14350.0 14600.0 5400.00
24 Oct, 2024 14600.0 14600.0 14600.0 14600.0 -
23 Oct, 2024 14600.0 14600.0 14600.0 14600.0 100.00
22 Oct, 2024 14625.0 14625.0 14600.0 14600.0 500.00
21 Oct, 2024 14600.0 14600.0 14600.0 14600.0 200.00