PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14600.0 14600.0 14600.0 14600.0 400.00
03 Oct, 2024 14600.0 14600.0 14600.0 14600.0 400.00
02 Oct, 2024 14600.0 14600.0 14350.0 14600.0 3300.00
01 Oct, 2024 14300.0 14600.0 14300.0 14600.0 800.00
30 Sep, 2024 14600.0 14600.0 14600.0 14600.0 3800.00
27 Sep, 2024 14600.0 14600.0 14600.0 14600.0 -
26 Sep, 2024 14500.0 14600.0 14500.0 14600.0 400.00
25 Sep, 2024 14500.0 14600.0 14500.0 14600.0 2100.00
24 Sep, 2024 14500.0 14600.0 14400.0 14600.0 41.9 Thousand
23 Sep, 2024 14475.0 14575.0 14475.0 14500.0 1300.00