PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 14700.0 15500.0 14600.0 14600.0 11.2 Thousand
05 Sep, 2024 14500.0 17500.0 14500.0 14600.0 44.6 Thousand
04 Sep, 2024 14350.0 14600.0 14300.0 14600.0 44.6 Thousand
03 Sep, 2024 14500.0 14500.0 14500.0 14500.0 39.3 Thousand
02 Sep, 2024 14600.0 14625.0 14500.0 14600.0 2100.00
01 Sep, 2024 14600.0 14625.0 14500.0 14600.0 2100.00
30 Aug, 2024 14525.0 14600.0 14275.0 14600.0 18.6 Thousand
29 Aug, 2024 13825.0 14600.0 13275.0 14600.0 96.9 Thousand
28 Aug, 2024 14125.0 14575.0 13275.0 14575.0 100.7 Thousand
27 Aug, 2024 14225.0 14600.0 13275.0 14600.0 100.7 Thousand