PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14225.0 14975.0 14225.0 14600.0 700.00
21 Aug, 2024 14600.0 14600.0 14600.0 14600.0 1400.00
20 Aug, 2024 14400.0 14600.0 14225.0 14600.0 6200.00
19 Aug, 2024 14350.0 14600.0 14350.0 14600.0 6200.00
18 Aug, 2024 14350.0 14600.0 14350.0 14600.0 300.00
16 Aug, 2024 14600.0 14600.0 14600.0 14600.0 100.00
15 Aug, 2024 14600.0 14600.0 14600.0 14600.0 100.00
14 Aug, 2024 14600.0 14600.0 14600.0 14600.0 300.00
13 Aug, 2024 14600.0 14600.0 14600.0 14600.0 300.00
12 Aug, 2024 14600.0 14600.0 14600.0 14600.0 5200.00