PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 14600.0 14625.0 14500.0 14600.0 2100.00
30 Aug, 2024 14525.0 14600.0 14275.0 14600.0 18.6 Thousand
29 Aug, 2024 13825.0 14600.0 13275.0 14600.0 96.9 Thousand
28 Aug, 2024 14125.0 14575.0 13275.0 14575.0 100.7 Thousand
27 Aug, 2024 14225.0 14600.0 13275.0 14600.0 100.7 Thousand
26 Aug, 2024 14600.0 14600.0 14600.0 14600.0 74.4 Thousand
25 Aug, 2024 14600.0 14600.0 14600.0 14600.0 200.00
23 Aug, 2024 14600.0 14600.0 14600.0 14600.0 200.00
22 Aug, 2024 14225.0 14975.0 14225.0 14600.0 700.00
21 Aug, 2024 14600.0 14600.0 14600.0 14600.0 1400.00