PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14600.0 14600.0 14600.0 14600.0 5200.00
09 Aug, 2024 14600.0 14600.0 14600.0 14600.0 200.00
08 Aug, 2024 14600.0 14600.0 14600.0 14600.0 600.00
07 Aug, 2024 14500.0 14600.0 14500.0 14600.0 5200.00
06 Aug, 2024 14600.0 14600.0 14600.0 14600.0 -
05 Aug, 2024 14425.0 14600.0 14425.0 14600.0 2200.00
02 Aug, 2024 14600.0 14600.0 14600.0 14600.0 900.00
01 Aug, 2024 14325.0 14600.0 14200.0 14600.0 11.9 Thousand
31 Jul, 2024 14450.0 14450.0 14225.0 14450.0 1900.00
30 Jul, 2024 14600.0 14600.0 14600.0 14600.0 200.00