PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14600.0 14850.0 14600.0 14600.0 3100.00
19 Sep, 2024 14650.0 14700.0 14600.0 14600.0 6200.00
18 Sep, 2024 14500.0 14600.0 14500.0 14600.0 300.00
17 Sep, 2024 14550.0 14600.0 14550.0 14600.0 1000.00
13 Sep, 2024 14475.0 14600.0 14425.0 14600.0 4100.00
12 Sep, 2024 14525.0 14825.0 14500.0 14600.0 6200.00
11 Sep, 2024 14400.0 14950.0 14400.0 14600.0 13 Thousand
10 Sep, 2024 14525.0 16750.0 14225.0 14600.0 54 Thousand
09 Sep, 2024 14600.0 14600.0 14525.0 14600.0 54 Thousand
08 Sep, 2024 14600.0 14600.0 14525.0 14600.0 10.9 Thousand