PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14425.0 14600.0 14425.0 14600.0 600.00
17 Oct, 2024 14425.0 14600.0 14425.0 14600.0 17 Thousand
16 Oct, 2024 14600.0 14600.0 14600.0 14600.0 100.00
15 Oct, 2024 14600.0 14600.0 14600.0 14600.0 200.00
14 Oct, 2024 14400.0 14600.0 14400.0 14600.0 1600.00
11 Oct, 2024 14425.0 14575.0 14425.0 14575.0 1200.00
10 Oct, 2024 14400.0 14600.0 14400.0 14600.0 300.00
09 Oct, 2024 14600.0 14600.0 14350.0 14600.0 300.00
08 Oct, 2024 14400.0 14600.0 14400.0 14600.0 400.00
07 Oct, 2024 14350.0 14600.0 14350.0 14600.0 500.00