PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 14375.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14375.0 14600.0 14375.0 14600.0 400.00
24 Dec, 2024 14550.0 14775.0 14550.0 14775.0 200.00
23 Dec, 2024 14225.0 14600.0 14000.0 14600.0 3600.00
20 Dec, 2024 14375.0 14625.0 14350.0 14600.0 5100.00
19 Dec, 2024 14375.0 14600.0 14375.0 14600.0 2100.00
18 Dec, 2024 14275.0 14600.0 14275.0 14600.0 1900.00
17 Dec, 2024 14275.0 14600.0 14275.0 14600.0 2300.00
16 Dec, 2024 14725.0 16250.0 14225.0 14600.0 12.2 Thousand
13 Dec, 2024 14600.0 16750.0 14600.0 14600.0 6100.00
12 Dec, 2024 14225.0 14550.0 14225.0 14550.0 1300.00